Motorcycle Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 3.200 | 3.200 | 3.130 | 3.130 | 2.186 | 14,360 |
| 2021-10-28 | 3.150 | 3.200 | 3.130 | 3.200 | 2.235 | 25,146 |
| 2021-10-27 | 3.170 | 3.170 | 3.120 | 3.130 | 2.186 | 11,406 |
| 2021-10-26 | 3.150 | 3.180 | 3.140 | 3.180 | 2.221 | 5,293 |
| 2021-10-25 | 3.160 | 3.180 | 3.160 | 3.180 | 2.221 | 21,428 |
| 2021-10-22 | 3.030 | 3.180 | 3.020 | 3.150 | 2.200 | 54,652 |
| 2021-10-21 | 3.080 | 3.170 | 3.010 | 3.010 | 2.102 | 14,230 |
| 2021-10-20 | 3.140 | 3.160 | 3.080 | 3.080 | 2.151 | 17,382 |
| 2021-10-19 | 3.050 | 3.140 | 3.010 | 3.140 | 2.193 | 20,457 |
| 2021-10-18 | 2.920 | 3.010 | 2.920 | 3.010 | 2.102 | 19,310 |
| 2021-10-15 | 2.950 | 2.980 | 2.900 | 2.960 | 2.067 | 16,839 |
| 2021-10-14 | 2.920 | 2.950 | 2.910 | 2.910 | 2.032 | 5,132 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.0700 AUD |
| 2026-03-12 | 0.0950 AUD |
| 2025-09-09 | 0.0500 AUD |
| 2025-03-12 | 0.0800 AUD |
| 2024-09-19 | 0.0700 AUD |
| 2024-03-12 | 0.0300 AUD |
| 2023-09-14 | 0.1200 AUD |
| 2023-03-16 | 0.0800 AUD |
| 2022-09-12 | 0.0800 AUD |
| 2022-03-16 | 0.1200 AUD |
| 2021-09-07 | 0.1000 AUD |
| 2021-03-17 | 0.1000 AUD |
| 2020-09-08 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.