Motorcycle Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.675	2.690	2.610	2.610	2.610	25,177
2026-10-22	2.660	2.700	2.630	2.700	2.700	47,576
2026-10-21	2.720	2.780	2.660	2.660	2.660	60,646
2026-10-20	2.755	2.795	2.720	2.720	2.720	47,079
2026-10-19	2.730	2.820	2.720	2.740	2.740	182,546
2026-10-16	2.750	2.780	2.690	2.690	2.690	28,821
2026-10-15	2.880	2.950	2.750	2.750	2.750	409,735
2026-10-14	2.740	2.880	2.740	2.880	2.880	94,387
2026-10-13	2.650	2.730	2.650	2.700	2.700	149,390
2026-10-12	2.710	2.710	2.630	2.630	2.630	61,531
2026-10-09	2.680	2.750	2.640	2.700	2.700	44,884
2026-10-08	2.660	2.790	2.660	2.680	2.680	39,831
2026-10-07	2.560	2.650	2.560	2.640	2.640	49,507
2026-10-06	2.520	2.580	2.520	2.550	2.550	32,273
2026-10-05	2.550	2.570	2.500	2.520	2.520	28,032
2026-10-02	2.500	2.530	2.500	2.530	2.530	284
2026-10-01	2.520	2.560	2.500	2.500	2.500	6,303
2026-09-30	2.500	2.570	2.500	2.520	2.520	21,888
2026-09-29	2.490	2.500	2.470	2.500	2.500	4,032
2026-09-28	2.500	2.510	2.480	2.490	2.490	14,393
2026-09-25	2.500	2.520	2.450	2.450	2.450	42,548
2026-09-24	2.500	2.540	2.500	2.520	2.520	11,215
2026-09-23	2.570	2.570	2.530	2.530	2.530	20,843

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.