Mitchell Services Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.420	0.420	0.415	0.420	0.328	157,017
2021-10-28	0.430	0.430	0.420	0.420	0.328	160,116
2021-10-27	0.430	0.430	0.430	0.430	0.335	3,658
2021-10-26	0.445	0.445	0.420	0.420	0.328	246,014
2021-10-25	0.445	0.445	0.440	0.445	0.347	40,897
2021-10-22	0.425	0.440	0.425	0.440	0.343	36,229
2021-10-21	0.445	0.445	0.430	0.440	0.343	343,203
2021-10-20	0.460	0.460	0.445	0.445	0.347	69,666
2021-10-19	0.460	0.460	0.460	0.460	0.359	3,900
2021-10-18	0.475	0.475	0.450	0.460	0.359	160,157
2021-10-15	0.470	0.475	0.460	0.460	0.359	56,697
2021-10-14	0.455	0.455	0.455	0.455	0.355	107,871

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.