Mitchell Services Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.610	0.610	0.585	0.595	0.595	410,970
2026-10-22	0.605	0.635	0.600	0.610	0.610	744,525
2026-10-21	0.605	0.610	0.580	0.600	0.600	434,190
2026-10-20	0.615	0.635	0.600	0.600	0.600	894,853
2026-10-19	0.655	0.680	0.585	0.600	0.600	3,907,512
2026-10-16	0.555	0.590	0.550	0.585	0.585	871,439
2026-10-15	0.530	0.555	0.520	0.555	0.555	2,436,747
2026-10-14	0.530	0.535	0.525	0.535	0.535	149,645
2026-10-13	0.535	0.543	0.530	0.530	0.530	84,866
2026-10-12	0.535	0.550	0.530	0.530	0.530	546,760
2026-10-09	0.530	0.540	0.525	0.525	0.525	98,098
2026-10-08	0.540	0.545	0.530	0.530	0.530	48,073
2026-10-07	0.550	0.555	0.535	0.550	0.550	330,262
2026-10-06	0.550	0.550	0.535	0.550	0.550	210,889
2026-10-05	0.550	0.550	0.535	0.550	0.550	133,112
2026-10-02	0.550	0.555	0.545	0.550	0.550	183,005
2026-10-01	0.540	0.550	0.535	0.550	0.550	241,530
2026-09-30	0.545	0.555	0.530	0.540	0.540	339,278
2026-09-29	0.530	0.550	0.525	0.550	0.550	837,704
2026-09-28	0.530	0.530	0.515	0.520	0.520	648,219
2026-09-25	0.540	0.540	0.525	0.540	0.540	268,725
2026-09-24	0.545	0.545	0.525	0.540	0.540	273,119
2026-09-23	0.550	0.550	0.535	0.545	0.545	696,374

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.