Mitchell Services Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.420 | 0.425 | 0.420 | 0.425 | 0.331 | 35,409 |
| 2021-10-29 | 0.420 | 0.420 | 0.415 | 0.420 | 0.328 | 157,017 |
| 2021-10-28 | 0.430 | 0.430 | 0.420 | 0.420 | 0.328 | 160,116 |
| 2021-10-27 | 0.430 | 0.430 | 0.430 | 0.430 | 0.335 | 3,658 |
| 2021-10-26 | 0.445 | 0.445 | 0.420 | 0.420 | 0.328 | 246,014 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0200 AUD |
| 2026-02-26 | 0.0400 AUD |
| 2024-08-28 | 0.0200 AUD |
| 2024-02-28 | 0.0200 AUD |
| 2023-08-29 | 0.0102 AUD |
| 2020-06-29 | 0.0110 AUD |
| 2019-06-27 | 0.0010 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.