Medibank Private Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 3.380 | 3.410 | 3.340 | 3.400 | 2.766 | 6,791,197 |
| 2021-10-29 | 3.400 | 3.410 | 3.320 | 3.320 | 2.701 | 6,744,867 |
| 2021-10-28 | 3.440 | 3.450 | 3.400 | 3.410 | 2.774 | 5,024,960 |
| 2021-10-27 | 3.470 | 3.480 | 3.430 | 3.450 | 2.807 | 4,846,174 |
| 2021-10-26 | 3.480 | 3.490 | 3.430 | 3.460 | 2.815 | 3,682,762 |
| 2021-10-25 | 3.470 | 3.490 | 3.450 | 3.470 | 2.823 | 4,213,681 |
| 2021-10-22 | 3.450 | 3.500 | 3.445 | 3.480 | 2.831 | 4,884,306 |
| 2021-10-21 | 3.450 | 3.490 | 3.420 | 3.470 | 2.823 | 7,279,980 |
| 2021-10-20 | 3.500 | 3.500 | 3.420 | 3.430 | 2.790 | 7,991,540 |
| 2021-10-19 | 3.480 | 3.490 | 3.460 | 3.470 | 2.823 | 5,569,959 |
| 2021-10-18 | 3.480 | 3.500 | 3.460 | 3.470 | 2.823 | 3,836,080 |
| 2021-10-15 | 3.500 | 3.520 | 3.450 | 3.500 | 2.847 | 4,066,507 |
| 2021-10-14 | 3.540 | 3.540 | 3.490 | 3.500 | 2.847 | 1,918,829 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.1090 AUD |
| 2026-02-26 | 0.0830 AUD |
| 2025-09-10 | 0.1020 AUD |
| 2025-03-06 | 0.0780 AUD |
| 2024-09-04 | 0.0940 AUD |
| 2024-02-29 | 0.0720 AUD |
| 2023-09-13 | 0.0830 AUD |
| 2023-03-02 | 0.0630 AUD |
| 2022-09-07 | 0.0730 AUD |
| 2022-03-04 | 0.0610 AUD |
| 2021-09-08 | 0.0690 AUD |
| 2021-03-03 | 0.0580 AUD |
| 2020-09-02 | 0.0630 AUD |
| 2020-03-03 | 0.0570 AUD |
| 2019-09-04 | 0.0990 AUD |
| 2019-03-05 | 0.0570 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.