Medibank Private Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	4.960	4.990	4.910	4.990	4.990	8,775,442
2026-10-22	4.830	4.935	4.820	4.930	4.930	6,229,665
2026-10-21	4.810	4.860	4.790	4.830	4.830	5,305,677
2026-10-20	4.730	4.800	4.710	4.780	4.780	4,692,327
2026-10-19	4.750	4.805	4.700	4.750	4.750	5,504,837
2026-10-16	4.800	4.810	4.730	4.740	4.740	9,094,153
2026-10-15	4.710	4.820	4.700	4.780	4.780	9,754,692
2026-10-14	4.660	4.690	4.620	4.660	4.660	6,739,658
2026-10-13	4.640	4.690	4.620	4.680	4.680	6,061,396
2026-10-12	4.630	4.645	4.585	4.640	4.640	3,313,517
2026-10-09	4.570	4.640	4.570	4.640	4.640	4,833,186
2026-10-08	4.550	4.595	4.540	4.570	4.570	6,956,537
2026-10-07	4.510	4.560	4.500	4.550	4.550	3,453,864
2026-10-06	4.510	4.550	4.490	4.530	4.530	3,838,612
2026-10-05	4.550	4.560	4.500	4.500	4.500	2,427,743
2026-10-02	4.560	4.595	4.520	4.530	4.530	4,958,092
2026-10-01	4.550	4.590	4.490	4.510	4.510	5,778,714
2026-09-30	4.540	4.650	4.530	4.620	4.620	10,604,326
2026-09-29	4.530	4.600	4.530	4.550	4.550	4,787,005
2026-09-28	4.510	4.580	4.500	4.550	4.550	6,024,606
2026-09-25	4.560	4.570	4.520	4.540	4.540	3,765,399
2026-09-24	4.570	4.570	4.525	4.560	4.560	5,858,301
2026-09-23	4.530	4.580	4.510	4.560	4.560	3,709,773

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.