Metals X Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	0.355	0.360	0.345	0.360	0.356	1,143,641
2021-10-28	0.375	0.375	0.345	0.345	0.341	3,894,887
2021-10-27	0.380	0.390	0.370	0.380	0.376	2,345,445
2021-10-26	0.380	0.380	0.370	0.375	0.371	825,069
2021-10-25	0.375	0.380	0.360	0.370	0.366	1,674,855
2021-10-22	0.380	0.380	0.370	0.370	0.366	1,478,599
2021-10-21	0.375	0.385	0.375	0.380	0.376	1,194,424
2021-10-20	0.400	0.400	0.375	0.375	0.371	4,069,787
2021-10-19	0.400	0.410	0.390	0.390	0.386	1,702,572
2021-10-18	0.415	0.415	0.395	0.395	0.391	1,303,078
2021-10-15	0.405	0.410	0.388	0.405	0.401	3,984,130
2021-10-14	0.375	0.405	0.370	0.400	0.396	6,665,747

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-01-07	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.