Metals X Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.565	1.565	1.445	1.475	1.475	3,775,262
2026-10-22	1.690	1.690	1.615	1.620	1.620	2,653,347
2026-10-21	1.675	1.705	1.645	1.695	1.695	3,726,449
2026-10-20	1.635	1.645	1.575	1.600	1.600	2,255,409
2026-10-19	1.670	1.670	1.595	1.635	1.635	2,937,873
2026-10-16	1.670	1.730	1.650	1.700	1.700	3,622,755
2026-10-15	1.810	1.815	1.630	1.645	1.645	4,528,671
2026-10-14	1.910	1.938	1.825	1.845	1.845	2,431,739
2026-10-13	2.040	2.040	1.920	1.925	1.925	1,899,260
2026-10-12	2.070	2.100	2.010	2.030	2.030	2,084,014
2026-10-09	2.040	2.060	1.968	2.040	2.040	1,840,658
2026-10-08	2.010	2.090	1.985	2.080	2.080	1,378,401
2026-10-07	2.080	2.095	2.030	2.050	2.050	1,410,700
2026-10-06	2.080	2.105	2.060	2.080	2.080	966,023
2026-10-05	2.100	2.130	2.080	2.080	2.080	676,655
2026-10-02	2.130	2.140	2.080	2.100	2.100	878,299
2026-10-01	2.120	2.155	2.100	2.110	2.110	1,104,847
2026-09-30	2.120	2.165	2.120	2.150	2.150	1,938,494
2026-09-29	2.050	2.130	2.050	2.130	2.130	1,409,799
2026-09-28	2.060	2.100	2.050	2.090	2.090	2,594,524
2026-09-25	2.160	2.160	2.090	2.090	2.090	2,363,989
2026-09-24	2.100	2.175	2.070	2.170	2.170	2,388,173
2026-09-23	2.100	2.150	2.080	2.130	2.130	2,211,060

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-01-07	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.