Metals X Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.370	0.375	0.360	0.360	0.356	1,451,757
2021-10-29	0.355	0.360	0.345	0.360	0.356	1,143,641
2021-10-28	0.375	0.375	0.345	0.345	0.341	3,894,887
2021-10-27	0.380	0.390	0.370	0.380	0.376	2,345,445
2021-10-26	0.380	0.380	0.370	0.375	0.371	825,069

← NewerPage 22 of 22 · 1,265 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2022-01-07	0.0055 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.