Skip to content

See inside every stock. Pro

S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot3,994▼ 0.75%WTI103.27▲ 3.82%

← MHJ.AU stock page

Michael Hill International Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-12	0.330	0.330	0.325	0.325	0.308	25,222
2025-11-11	0.330	0.330	0.325	0.325	0.308	16,893
2025-11-10	0.340	0.340	0.325	0.325	0.308	30,574
2025-11-07	0.335	0.335	0.330	0.330	0.312	139,183
2025-11-06	0.345	0.345	0.335	0.335	0.317	80,792
2025-11-05	0.340	0.340	0.340	0.340	0.322	8,507
2025-11-04	0.340	0.345	0.340	0.345	0.327	23,796
2025-11-03	0.340	0.345	0.340	0.340	0.322	275,507
2025-10-31	0.345	0.345	0.340	0.340	0.322	7,511
2025-10-30	0.340	0.345	0.340	0.340	0.322	180,957
2025-10-29	0.345	0.345	0.340	0.340	0.322	37,712
2025-10-28	0.350	0.350	0.340	0.343	0.324	309,537
2025-10-27	0.360	0.360	0.350	0.355	0.336	8,384
2025-10-24	0.358	0.358	0.355	0.355	0.336	3,786

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-07	0.0200 AUD
2024-03-07	0.0175 AUD
2023-09-07	0.0350 AUD
2023-03-09	0.0400 AUD
2022-09-08	0.0400 AUD
2022-03-10	0.0350 AUD
2021-09-09	0.0300 AUD
2021-03-11	0.0150 AUD
2020-03-12	0.0150 AUD
2019-09-12	0.0150 AUD
2019-03-12	0.0250 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.