Mirvac Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.940	2.940	2.800	2.820	2.228	12,436,407
2021-10-28	2.940	2.960	2.900	2.930	2.315	8,822,665
2021-10-27	2.990	3.010	2.950	2.960	2.339	8,251,577
2021-10-26	2.990	2.990	2.960	2.970	2.347	8,142,146
2021-10-25	2.970	2.970	2.940	2.960	2.339	7,862,010
2021-10-22	2.950	2.990	2.930	2.950	2.331	8,206,650
2021-10-21	2.950	2.970	2.920	2.970	2.347	15,141,349
2021-10-20	2.880	2.930	2.870	2.900	2.292	20,250,491
2021-10-19	2.850	2.900	2.840	2.880	2.276	15,669,871
2021-10-18	2.880	2.900	2.830	2.850	2.252	12,518,597
2021-10-15	2.900	2.920	2.885	2.910	2.300	9,396,298
2021-10-14	2.880	2.940	2.870	2.880	2.276	14,873,045

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.