Mirvac Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.790	1.840	1.785	1.810	1.810	11,749,491
2026-10-22	1.810	1.820	1.758	1.820	1.820	12,736,338
2026-10-21	1.825	1.840	1.813	1.820	1.820	10,034,593
2026-10-20	1.770	1.815	1.765	1.805	1.805	10,194,508
2026-10-19	1.830	1.843	1.775	1.785	1.785	9,380,353
2026-10-16	1.850	1.850	1.803	1.820	1.820	12,395,803
2026-10-15	1.805	1.840	1.780	1.830	1.830	15,835,476
2026-10-14	1.830	1.848	1.820	1.820	1.820	14,677,800
2026-10-13	1.840	1.850	1.810	1.850	1.850	11,503,654
2026-10-12	1.845	1.850	1.815	1.815	1.815	9,560,801
2026-10-09	1.805	1.845	1.805	1.840	1.840	14,023,647
2026-10-08	1.805	1.825	1.800	1.815	1.815	13,451,587
2026-10-07	1.800	1.827	1.790	1.805	1.805	18,951,420
2026-10-06	1.765	1.808	1.755	1.785	1.785	16,656,576
2026-10-05	1.785	1.785	1.755	1.760	1.760	8,404,543
2026-10-02	1.800	1.810	1.770	1.780	1.780	13,200,163
2026-10-01	1.815	1.855	1.785	1.790	1.790	17,444,045
2026-09-30	1.755	1.855	1.753	1.850	1.850	26,781,584
2026-09-29	1.750	1.765	1.740	1.765	1.765	15,528,936
2026-09-28	1.720	1.755	1.705	1.750	1.750	16,250,573
2026-09-25	1.745	1.745	1.703	1.715	1.715	5,822,877
2026-09-24	1.755	1.760	1.735	1.745	1.745	18,483,138
2026-09-23	1.755	1.800	1.755	1.780	1.780	11,881,984

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.