Mirvac Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 2.870 | 2.870 | 2.790 | 2.800 | 2.213 | 11,734,033 |
| 2021-10-29 | 2.940 | 2.940 | 2.800 | 2.820 | 2.228 | 12,436,407 |
| 2021-10-28 | 2.940 | 2.960 | 2.900 | 2.930 | 2.315 | 8,822,665 |
| 2021-10-27 | 2.990 | 3.010 | 2.950 | 2.960 | 2.339 | 8,251,577 |
| 2021-10-26 | 2.990 | 2.990 | 2.960 | 2.970 | 2.347 | 8,142,146 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0480 AUD |
| 2025-12-30 | 0.0470 AUD |
| 2025-06-27 | 0.0450 AUD |
| 2024-12-30 | 0.0450 AUD |
| 2024-06-27 | 0.0600 AUD |
| 2023-12-28 | 0.0450 AUD |
| 2023-06-29 | 0.0530 AUD |
| 2022-12-29 | 0.0520 AUD |
| 2022-06-29 | 0.0510 AUD |
| 2021-12-30 | 0.0510 AUD |
| 2021-06-29 | 0.0510 AUD |
| 2020-12-30 | 0.0480 AUD |
| 2020-06-29 | 0.0300 AUD |
| 2019-12-30 | 0.0610 AUD |
| 2019-06-27 | 0.0630 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.