Maas Group Holdings Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 4.930 | 4.950 | 4.750 | 4.780 | 4.415 | 102,949 |
| 2021-10-29 | 4.740 | 4.870 | 4.610 | 4.850 | 4.479 | 182,772 |
| 2021-10-28 | 4.690 | 4.790 | 4.580 | 4.700 | 4.341 | 208,229 |
| 2021-10-27 | 4.950 | 4.950 | 4.720 | 4.750 | 4.387 | 241,106 |
| 2021-10-26 | 5.180 | 5.240 | 4.900 | 4.950 | 4.572 | 185,264 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 0.0350 AUD |
| 2025-09-17 | 0.0350 AUD |
| 2025-03-27 | 0.0350 AUD |
| 2024-09-17 | 0.0350 AUD |
| 2024-03-07 | 0.0300 AUD |
| 2023-09-13 | 0.0300 AUD |
| 2023-03-15 | 0.0300 AUD |
| 2022-09-14 | 0.0350 AUD |
| 2022-03-24 | 0.0200 AUD |
| 2021-11-12 | 0.0300 AUD |
| 2021-03-30 | 0.0200 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.