Maas Group Holdings Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.650	3.690	3.460	3.570	3.570	4,940,075
2026-10-22	3.800	3.920	3.750	3.800	3.800	3,990,238
2026-10-21	3.750	4.040	3.510	3.790	3.790	8,379,782
2026-10-20	3.770	3.780	3.635	3.720	3.720	5,705,660
2026-10-19	3.670	3.870	3.660	3.780	3.780	6,826,923
2026-10-16	3.510	3.855	3.490	3.800	3.800	11,820,402
2026-10-15	3.580	3.620	3.210	3.310	3.310	18,759,698
2026-10-14	3.740	3.790	3.495	3.720	3.720	15,829,422
2026-10-13	3.870	4.020	3.670	3.670	3.670	16,531,972
2026-10-12	4.500	4.500	3.860	3.930	3.930	12,430,293
2026-10-09	4.500	4.780	4.430	4.630	4.630	7,150,025
2026-10-08	5.000	5.150	4.470	4.960	4.960	16,419,311
2026-10-07	6.750	6.770	6.280	6.390	6.390	5,453,311
2026-10-06	7.100	7.150	6.700	6.780	6.780	2,341,314
2026-10-05	6.920	7.250	6.800	7.010	7.010	2,682,698
2026-10-02	6.980	7.040	6.690	6.810	6.810	5,115,729
2026-10-01	7.000	7.070	6.860	6.950	6.950	1,675,497
2026-09-30	6.920	7.150	6.850	7.090	7.090	1,836,286
2026-09-29	6.850	7.140	6.850	6.930	6.930	3,231,657
2026-09-28	7.010	7.070	6.770	6.870	6.870	3,493,888
2026-09-25	6.940	6.970	6.790	6.890	6.890	3,553,394
2026-09-24	6.550	6.990	6.480	6.940	6.940	3,280,583

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.