Meridian Energy Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 4.750 | 4.750 | 4.690 | 4.700 | 3.942 | 47,223 |
| 2021-10-29 | 4.730 | 4.770 | 4.690 | 4.760 | 3.993 | 85,326 |
| 2021-10-28 | 4.780 | 4.800 | 4.750 | 4.770 | 4.001 | 49,197 |
| 2021-10-27 | 4.810 | 4.810 | 4.720 | 4.790 | 4.018 | 79,682 |
| 2021-10-26 | 4.810 | 4.810 | 4.730 | 4.790 | 4.018 | 91,374 |
| 2021-10-25 | 4.850 | 4.850 | 4.760 | 4.800 | 4.026 | 93,307 |
| 2021-10-22 | 4.860 | 4.890 | 4.790 | 4.850 | 4.068 | 112,198 |
| 2021-10-21 | 4.710 | 4.850 | 4.710 | 4.830 | 4.051 | 145,247 |
| 2021-10-20 | 4.690 | 4.710 | 4.640 | 4.700 | 3.942 | 107,836 |
| 2021-10-19 | 4.620 | 4.680 | 4.610 | 4.670 | 3.917 | 92,059 |
| 2021-10-18 | 4.640 | 4.650 | 4.610 | 4.610 | 3.867 | 79,957 |
| 2021-10-15 | 4.730 | 4.730 | 4.580 | 4.600 | 3.858 | 175,677 |
| 2021-10-14 | 4.760 | 4.850 | 4.640 | 4.730 | 3.967 | 253,758 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1280 NZD |
| 2026-03-05 | 0.0515 NZD |
| 2025-09-04 | 0.1276 NZD |
| 2025-03-06 | 0.0548 NZD |
| 2024-09-04 | 0.1325 NZD |
| 2024-03-08 | 0.0549 NZD |
| 2023-09-06 | 0.1060 NZD |
| 2023-03-07 | 0.0541 NZD |
| 2022-09-07 | 0.1000 NZD |
| 2022-03-17 | 0.0527 NZD |
| 2021-09-29 | 0.1046 NZD |
| 2021-03-30 | 0.0516 NZD |
| 2020-09-29 | 0.1016 NZD |
| 2020-03-30 | 0.0790 NZD |
| 2019-09-27 | 0.0185 NZD |
| 2019-03-28 | 0.0198 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.