Metal Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.010	0.010	0.010	0.010	0.010	25,491
2026-10-22	0.009	0.009	0.009	0.009	0.009	72,976
2026-10-21	0.010	0.010	0.009	0.010	0.010	57,592
2026-10-20	0.009	0.009	0.009	0.009	0.009	24,748
2026-10-19	0.009	0.010	0.009	0.010	0.010	378,236
2026-10-16	0.010	0.010	0.008	0.008	0.008	794,182
2026-10-15	0.011	0.011	0.010	0.010	0.010	645,978
2026-10-14	0.010	0.010	0.010	0.010	0.010	100,045
2026-10-13	0.011	0.011	0.010	0.010	0.010	111,759
2026-10-12	0.010	0.010	0.010	0.010	0.010	1,218,029
2026-10-09	0.011	0.011	0.011	0.011	0.011	86,156
2026-10-08	0.011	0.011	0.010	0.010	0.010	402,196
2026-10-07	0.011	0.011	0.011	0.011	0.011	19,331
2026-10-06	0.012	0.012	0.012	0.012	0.012	0
2026-10-05	0.012	0.012	0.012	0.012	0.012	0
2026-10-02	0.012	0.012	0.012	0.012	0.012	346,038
2026-10-01	0.011	0.011	0.011	0.011	0.011	21,377
2026-09-30	0.011	0.011	0.011	0.011	0.011	10,223
2026-09-29	0.012	0.012	0.012	0.012	0.012	33,867
2026-09-28	0.011	0.012	0.011	0.011	0.011	64,310
2026-09-25	0.011	0.011	0.011	0.011	0.011	1,356,606

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.