Metal Bank Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-07	0.016	0.016	0.014	0.016	0.016	216,542
2026-05-06	0.016	0.016	0.016	0.016	0.016	387,157
2026-05-05	0.016	0.016	0.016	0.016	0.016	276,337
2026-05-04	0.018	0.019	0.016	0.016	0.016	2,842,259
2026-05-01	0.018	0.018	0.018	0.018	0.018	182,886
2026-04-30	0.019	0.019	0.018	0.018	0.018	114,792
2026-04-29	0.017	0.020	0.017	0.018	0.018	523,960
2026-04-28	0.017	0.019	0.017	0.019	0.019	182,280
2026-04-27	0.018	0.018	0.017	0.018	0.018	347,675

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.