Lion Selection Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.485	0.485	0.485	0.485	0.383	0
2021-10-29	0.500	0.500	0.485	0.485	0.383	38,217
2021-10-28	0.500	0.500	0.500	0.500	0.395	54,994
2021-10-27	0.470	0.470	0.470	0.470	0.371	0
2021-10-26	0.475	0.475	0.470	0.470	0.371	36,981
2021-10-25	0.475	0.475	0.475	0.475	0.375	18,110
2021-10-22	0.480	0.480	0.480	0.480	0.379	0
2021-10-21	0.480	0.480	0.480	0.480	0.379	0
2021-10-20	0.490	0.490	0.480	0.480	0.379	71,771
2021-10-19	0.500	0.500	0.480	0.480	0.379	118,896
2021-10-18	0.520	0.525	0.505	0.510	0.402	118,066
2021-10-15	0.520	0.520	0.520	0.520	0.410	122,339
2021-10-14	0.520	0.520	0.520	0.520	0.410	189,311

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.