Lion Selection Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.840	0.840	0.750	0.760	0.760	159,555
2026-10-22	0.840	0.845	0.825	0.840	0.840	34,673
2026-10-21	0.830	0.840	0.823	0.840	0.840	81,473
2026-10-20	0.845	0.845	0.830	0.840	0.840	81,975
2026-10-19	0.850	0.850	0.830	0.835	0.835	133,452
2026-10-16	0.850	0.870	0.845	0.855	0.855	77,528
2026-10-15	0.880	0.880	0.845	0.850	0.850	203,049
2026-10-14	0.875	0.880	0.875	0.880	0.880	40,747
2026-10-13	0.885	0.890	0.875	0.880	0.880	77,465
2026-10-12	0.890	0.895	0.880	0.885	0.885	83,433
2026-10-09	0.880	0.885	0.865	0.880	0.880	100,559
2026-10-08	0.870	0.870	0.865	0.865	0.865	37,326
2026-10-07	0.880	0.885	0.875	0.875	0.875	95,473
2026-10-06	0.890	0.890	0.880	0.880	0.880	42,441
2026-10-05	0.890	0.900	0.890	0.890	0.890	8,867
2026-10-02	0.880	0.895	0.880	0.890	0.890	49,532
2026-10-01	0.895	0.895	0.865	0.870	0.870	138,578
2026-09-30	0.895	0.905	0.895	0.900	0.900	40,350
2026-09-29	0.880	0.885	0.880	0.885	0.885	66
2026-09-28	0.890	0.895	0.885	0.885	0.885	34,001
2026-09-25	0.890	0.900	0.890	0.900	0.900	12,837
2026-09-24	0.895	0.895	0.880	0.885	0.885	34,346

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.