Lion Selection Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.485 | 0.485 | 0.485 | 0.485 | 0.383 | 0 |
| 2021-10-29 | 0.500 | 0.500 | 0.485 | 0.485 | 0.383 | 38,217 |
| 2021-10-28 | 0.500 | 0.500 | 0.500 | 0.500 | 0.395 | 54,994 |
| 2021-10-27 | 0.470 | 0.470 | 0.470 | 0.470 | 0.371 | 0 |
| 2021-10-26 | 0.475 | 0.475 | 0.470 | 0.470 | 0.371 | 36,981 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-09-01 | 0.0200 AUD |
| 2023-10-25 | 0.0150 AUD |
| 2023-03-09 | 0.0200 AUD |
| 2022-11-14 | 0.0150 AUD |
| 2022-10-14 | 0.0150 AUD |
| 2022-04-11 | 0.0350 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.