Liberty Financial Group historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 6.170 | 6.380 | 6.160 | 6.250 | 3.458 | 15,664 |
| 2021-10-28 | 6.340 | 6.340 | 6.130 | 6.160 | 3.408 | 42,690 |
| 2021-10-27 | 6.180 | 6.220 | 6.100 | 6.160 | 3.408 | 89,009 |
| 2021-10-26 | 6.180 | 6.180 | 6.100 | 6.120 | 3.386 | 21,128 |
| 2021-10-25 | 6.170 | 6.200 | 6.160 | 6.170 | 3.414 | 11,414 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-02 | 0.2300 AUD |
| 2026-06-29 | 0.0750 AUD |
| 2026-06-04 | 0.0750 AUD |
| 2026-03-10 | 0.0750 AUD |
| 2025-12-03 | 0.0750 AUD |
| 2025-09-29 | 0.0750 AUD |
| 2025-08-28 | 0.1500 AUD |
| 2025-06-27 | 0.1992 AUD |
| 2024-11-28 | 0.1700 AUD |
| 2024-06-27 | 0.1300 AUD |
| 2023-11-29 | 0.1200 AUD |
| 2023-06-29 | 0.2377 AUD |
| 2022-11-29 | 0.2100 AUD |
| 2022-06-29 | 0.2800 AUD |
| 2021-11-29 | 0.2100 AUD |
| 2021-06-29 | 0.2441 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.