Liberty Financial Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	3.210	3.210	3.160	3.180	3.180	39,819
2026-10-22	3.160	3.240	3.140	3.170	3.170	41,522
2026-10-21	3.210	3.210	3.150	3.160	3.160	52,344
2026-10-20	3.110	3.210	3.110	3.210	3.210	1,832,120
2026-10-19	3.190	3.190	3.120	3.120	3.120	287,870
2026-10-16	3.150	3.180	3.130	3.170	3.170	35,266
2026-10-15	3.200	3.200	3.120	3.120	3.120	52,082
2026-10-14	3.200	3.210	3.170	3.190	3.190	250,492
2026-10-13	3.200	3.220	3.180	3.180	3.180	112,821
2026-10-12	3.240	3.240	3.170	3.180	3.180	213,581
2026-10-09	3.200	3.230	3.180	3.230	3.230	95,210
2026-10-08	3.230	3.230	3.130	3.150	3.150	389,195
2026-10-07	3.240	3.240	3.155	3.230	3.230	248,601
2026-10-06	3.220	3.220	3.180	3.190	3.190	222,468
2026-10-05	3.230	3.260	3.200	3.200	3.200	101,975
2026-10-02	3.310	3.310	3.180	3.230	3.230	132,051
2026-10-01	3.285	3.285	3.170	3.210	3.210	13,921
2026-09-30	3.170	3.450	3.160	3.450	3.450	51,143
2026-09-29	3.220	3.220	3.140	3.200	3.200	40,387
2026-09-28	3.250	3.280	3.160	3.200	3.200	36,255
2026-09-25	3.330	3.330	3.200	3.200	3.200	114,783
2026-09-24	3.320	3.320	3.220	3.320	3.320	56,884
2026-09-23	3.340	3.360	3.290	3.320	3.320	6,111

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.