London City Equities Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.450 | 0.450 | 0.450 | 0.450 | 0.392 | 0 |
| 2021-10-29 | 0.450 | 0.450 | 0.450 | 0.450 | 0.392 | 0 |
| 2021-10-28 | 0.450 | 0.450 | 0.450 | 0.450 | 0.392 | 0 |
| 2021-10-27 | 0.450 | 0.450 | 0.450 | 0.450 | 0.392 | 0 |
| 2021-10-26 | 0.450 | 0.450 | 0.450 | 0.450 | 0.392 | 0 |
| 2021-10-25 | 0.450 | 0.450 | 0.450 | 0.450 | 0.392 | 0 |
| 2021-10-22 | 0.450 | 0.450 | 0.450 | 0.450 | 0.392 | 0 |
| 2021-10-21 | 0.450 | 0.450 | 0.450 | 0.450 | 0.392 | 0 |
| 2021-10-20 | 0.450 | 0.450 | 0.450 | 0.450 | 0.392 | 0 |
| 2021-10-19 | 0.450 | 0.450 | 0.450 | 0.450 | 0.392 | 0 |
| 2021-10-18 | 0.450 | 0.450 | 0.450 | 0.450 | 0.392 | 0 |
| 2021-10-15 | 0.450 | 0.450 | 0.450 | 0.450 | 0.392 | 0 |
| 2021-10-14 | 0.450 | 0.450 | 0.450 | 0.450 | 0.392 | 0 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-01 | 0.0250 AUD |
| 2025-10-02 | 0.0250 AUD |
| 2024-10-31 | 0.0150 AUD |
| 2023-10-03 | 0.0145 AUD |
| 2022-10-03 | 0.0140 AUD |
| 2021-10-14 | 0.0138 AUD |
| 2020-10-01 | 0.0135 AUD |
| 2019-10-01 | 0.0135 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.