London City Equities Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.900	0.900	0.900	0.900	0.900	3,530
2026-10-22	0.850	0.850	0.850	0.850	0.850	0
2026-10-21	0.850	0.850	0.850	0.850	0.850	0
2026-10-20	0.850	0.850	0.850	0.850	0.850	0
2026-10-19	0.850	0.850	0.850	0.850	0.850	0
2026-10-16	0.850	0.850	0.850	0.850	0.850	0
2026-10-15	0.850	0.850	0.850	0.850	0.850	0
2026-10-14	0.850	0.850	0.850	0.850	0.850	0
2026-10-13	0.850	0.850	0.850	0.850	0.850	0
2026-10-12	0.850	0.850	0.850	0.850	0.850	0
2026-10-09	0.850	0.850	0.850	0.850	0.850	0
2026-10-08	0.850	0.850	0.850	0.850	0.850	0
2026-10-07	0.850	0.850	0.850	0.850	0.850	0
2026-10-06	0.850	0.850	0.850	0.850	0.850	0
2026-10-05	0.850	0.850	0.850	0.850	0.850	0
2026-10-02	0.850	0.850	0.850	0.850	0.850	0
2026-10-01	0.850	0.850	0.850	0.850	0.850	0
2026-09-30	0.850	0.850	0.850	0.850	0.825	0
2026-09-29	0.850	0.850	0.850	0.850	0.825	0
2026-09-28	0.850	0.850	0.850	0.850	0.825	0
2026-09-25	0.845	0.850	0.845	0.850	0.825	29,078
2026-09-24	0.850	0.850	0.850	0.850	0.825	1,666
2026-09-23	0.850	0.850	0.850	0.850	0.825	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.