London City Equities Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-28	0.500	0.500	0.500	0.500	0.436	8,609
2022-01-27	0.480	0.480	0.480	0.480	0.418	0
2022-01-25	0.480	0.480	0.480	0.480	0.418	1,391
2022-01-24	0.470	0.470	0.470	0.470	0.409	0
2022-01-21	0.470	0.470	0.470	0.470	0.409	0
2022-01-20	0.470	0.470	0.470	0.470	0.409	0
2022-01-19	0.470	0.470	0.470	0.470	0.409	0
2022-01-18	0.470	0.470	0.470	0.470	0.409	0
2022-01-17	0.470	0.470	0.470	0.470	0.409	0
2022-01-14	0.470	0.470	0.470	0.470	0.409	0
2022-01-13	0.470	0.470	0.470	0.470	0.409	0
2022-01-12	0.470	0.470	0.470	0.470	0.409	0
2022-01-11	0.470	0.470	0.470	0.470	0.409	0
2022-01-10	0.470	0.470	0.470	0.470	0.409	0
2022-01-07	0.470	0.470	0.470	0.470	0.409	0
2022-01-06	0.470	0.470	0.470	0.470	0.409	0
2022-01-05	0.470	0.470	0.470	0.470	0.409	0
2022-01-04	0.470	0.470	0.470	0.470	0.409	0
2021-12-31	0.470	0.470	0.470	0.470	0.409	0
2021-12-30	0.470	0.470	0.470	0.470	0.409	0
2021-12-29	0.470	0.470	0.470	0.470	0.409	0
2021-12-24	0.470	0.470	0.470	0.470	0.409	0
2021-12-23	0.470	0.470	0.470	0.470	0.409	0
2021-12-22	0.470	0.470	0.470	0.470	0.409	0
2021-12-21	0.470	0.470	0.470	0.470	0.409	0
2021-12-20	0.470	0.470	0.470	0.470	0.409	0
2021-12-17	0.470	0.470	0.470	0.470	0.409	10,000
2021-12-16	0.500	0.500	0.450	0.450	0.392	93,594
2021-12-15	0.470	0.470	0.470	0.470	0.409	0
2021-12-14	0.470	0.470	0.470	0.470	0.409	0
2021-12-13	0.470	0.470	0.470	0.470	0.409	0
2021-12-10	0.470	0.470	0.470	0.470	0.409	0
2021-12-09	0.470	0.470	0.470	0.470	0.409	0
2021-12-08	0.470	0.470	0.470	0.470	0.409	0
2021-12-07	0.470	0.470	0.470	0.470	0.409	0
2021-12-06	0.470	0.470	0.470	0.470	0.409	0
2021-12-03	0.470	0.470	0.470	0.470	0.409	0
2021-12-02	0.470	0.470	0.470	0.470	0.409	0
2021-12-01	0.470	0.470	0.470	0.470	0.409	0
2021-11-30	0.470	0.470	0.470	0.470	0.409	0
2021-11-29	0.470	0.470	0.470	0.470	0.409	0
2021-11-26	0.470	0.470	0.470	0.470	0.409	0
2021-11-25	0.470	0.470	0.470	0.470	0.409	0
2021-11-24	0.470	0.470	0.470	0.470	0.409	0
2021-11-23	0.470	0.470	0.470	0.470	0.409	0
2021-11-22	0.470	0.470	0.470	0.470	0.409	0
2021-11-19	0.470	0.470	0.470	0.470	0.409	0
2021-11-18	0.470	0.470	0.470	0.470	0.409	0
2021-11-17	0.470	0.470	0.470	0.470	0.409	0
2021-11-16	0.470	0.470	0.470	0.470	0.409	0
2021-11-15	0.470	0.470	0.470	0.470	0.409	0
2021-11-12	0.470	0.470	0.470	0.470	0.409	0
2021-11-11	0.470	0.470	0.470	0.470	0.409	0
2021-11-10	0.470	0.470	0.470	0.470	0.409	0
2021-11-09	0.470	0.470	0.470	0.470	0.409	0
2021-11-08	0.470	0.470	0.470	0.470	0.409	0
2021-11-05	0.470	0.470	0.470	0.470	0.409	0
2021-11-04	0.470	0.470	0.470	0.470	0.409	0
2021-11-03	0.470	0.470	0.470	0.470	0.409	0
2021-11-02	0.470	0.470	0.470	0.470	0.409	834

← NewerPage 21 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-01	0.0250 AUD
2025-10-02	0.0250 AUD
2024-10-31	0.0150 AUD
2023-10-03	0.0145 AUD
2022-10-03	0.0140 AUD
2021-10-14	0.0138 AUD
2020-10-01	0.0135 AUD
2019-10-01	0.0135 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.