Laserbond Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-27	0.435	0.435	0.425	0.430	0.407	99,382
2025-02-26	0.440	0.440	0.410	0.420	0.397	321,228
2025-02-25	0.465	0.470	0.445	0.450	0.425	165,894
2025-02-24	0.470	0.480	0.460	0.465	0.440	232,078
2025-02-21	0.500	0.500	0.435	0.470	0.444	1,950,629
2025-02-20	0.580	0.595	0.580	0.595	0.563	93,847
2025-02-19	0.585	0.598	0.580	0.580	0.548	49,517
2025-02-18	0.580	0.590	0.570	0.580	0.548	171,549
2025-02-17	0.590	0.590	0.575	0.575	0.544	19,773
2025-02-14	0.570	0.583	0.570	0.570	0.539	217,028
2025-02-13	0.585	0.595	0.570	0.570	0.539	16,628
2025-02-12	0.595	0.595	0.575	0.575	0.544	21,214
2025-02-11	0.595	0.605	0.595	0.595	0.563	18,671
2025-02-10	0.575	0.625	0.575	0.595	0.563	191,627
2025-02-07	0.575	0.575	0.570	0.570	0.539	132,665
2025-02-06	0.575	0.575	0.570	0.570	0.539	123,858
2025-02-05	0.570	0.580	0.570	0.570	0.539	36,843
2025-02-04	0.575	0.590	0.570	0.570	0.539	55,252
2025-02-03	0.570	0.575	0.570	0.575	0.544	148,946
2025-01-31	0.575	0.578	0.570	0.570	0.539	47,400
2025-01-30	0.580	0.580	0.575	0.575	0.544	32,886
2025-01-29	0.590	0.590	0.575	0.575	0.544	11,733
2025-01-28	0.590	0.595	0.575	0.580	0.548	87,359
2025-01-24	0.590	0.590	0.585	0.585	0.553	7,804
2025-01-23	0.590	0.590	0.585	0.590	0.558	65,072
2025-01-22	0.590	0.590	0.585	0.585	0.553	45,379
2025-01-21	0.585	0.605	0.570	0.590	0.558	145,046
2025-01-20	0.590	0.590	0.570	0.575	0.544	98,922
2025-01-17	0.570	0.580	0.570	0.580	0.548	31,424
2025-01-16	0.570	0.580	0.560	0.565	0.534	124,166
2025-01-15	0.570	0.585	0.565	0.565	0.534	27,699
2025-01-14	0.585	0.585	0.560	0.560	0.529	29,818
2025-01-13	0.590	0.590	0.570	0.575	0.544	30,526
2025-01-10	0.575	0.590	0.560	0.570	0.539	31,914
2025-01-09	0.578	0.578	0.565	0.565	0.534	17,544
2025-01-08	0.580	0.580	0.560	0.565	0.534	34,396
2025-01-07	0.575	0.580	0.560	0.565	0.534	81,328
2025-01-06	0.575	0.575	0.560	0.560	0.529	26,245
2025-01-03	0.580	0.580	0.575	0.575	0.544	803
2025-01-02	0.565	0.575	0.560	0.570	0.539	32,990
2024-12-31	0.565	0.565	0.560	0.560	0.529	30,554
2024-12-30	0.565	0.565	0.565	0.565	0.534	762
2024-12-27	0.550	0.560	0.550	0.555	0.525	115,631
2024-12-24	0.550	0.555	0.550	0.550	0.520	6,294
2024-12-23	0.555	0.560	0.550	0.550	0.520	20,963
2024-12-20	0.550	0.560	0.550	0.550	0.520	39,795
2024-12-19	0.550	0.560	0.550	0.550	0.520	405,227
2024-12-18	0.550	0.555	0.550	0.550	0.520	38,320
2024-12-17	0.555	0.560	0.550	0.550	0.520	53,280
2024-12-16	0.550	0.560	0.550	0.550	0.520	66,364
2024-12-13	0.550	0.555	0.550	0.550	0.520	13,738
2024-12-12	0.550	0.555	0.550	0.550	0.520	48,495
2024-12-11	0.570	0.575	0.545	0.555	0.525	263,369
2024-12-10	0.570	0.570	0.560	0.560	0.529	12,782
2024-12-09	0.585	0.585	0.570	0.575	0.544	16,040
2024-12-06	0.580	0.590	0.560	0.560	0.529	21,670
2024-12-05	0.600	0.600	0.580	0.580	0.548	35,436
2024-12-04	0.580	0.595	0.575	0.595	0.563	17,102
2024-12-03	0.565	0.605	0.565	0.590	0.558	118,463
2024-12-02	0.555	0.565	0.550	0.565	0.534	201,690

← NewerPage 8 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0080 AUD
2026-03-05	0.0080 AUD
2025-09-04	0.0080 AUD
2025-03-06	0.0040 AUD
2024-09-05	0.0080 AUD
2024-03-06	0.0080 AUD
2023-09-07	0.0080 AUD
2023-03-07	0.0080 AUD
2022-09-08	0.0080 AUD
2022-03-10	0.0060 AUD
2021-09-09	0.0060 AUD
2021-03-08	0.0060 AUD
2020-09-10	0.0060 AUD
2020-03-12	0.0050 AUD
2019-09-12	0.0050 AUD
2019-03-14	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.