Laserbond Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 0.510 | 0.510 | 0.500 | 0.500 | 0.486 | 298,573 |
| 2025-11-11 | 0.515 | 0.515 | 0.510 | 0.510 | 0.495 | 285,964 |
| 2025-11-10 | 0.515 | 0.525 | 0.510 | 0.515 | 0.500 | 103,522 |
| 2025-11-07 | 0.515 | 0.530 | 0.515 | 0.530 | 0.515 | 436 |
| 2025-11-06 | 0.535 | 0.535 | 0.515 | 0.515 | 0.500 | 151,379 |
| 2025-11-05 | 0.520 | 0.535 | 0.520 | 0.535 | 0.520 | 54,659 |
| 2025-11-04 | 0.530 | 0.530 | 0.525 | 0.530 | 0.515 | 58,855 |
| 2025-11-03 | 0.530 | 0.540 | 0.530 | 0.530 | 0.515 | 29,414 |
| 2025-10-31 | 0.540 | 0.540 | 0.530 | 0.530 | 0.515 | 15,440 |
| 2025-10-30 | 0.540 | 0.560 | 0.530 | 0.530 | 0.515 | 64,576 |
| 2025-10-29 | 0.535 | 0.535 | 0.535 | 0.535 | 0.520 | 7,166 |
| 2025-10-28 | 0.560 | 0.560 | 0.545 | 0.560 | 0.544 | 146,671 |
| 2025-10-27 | 0.518 | 0.560 | 0.515 | 0.560 | 0.544 | 195,518 |
| 2025-10-24 | 0.518 | 0.530 | 0.515 | 0.515 | 0.500 | 19,119 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.0080 AUD |
| 2026-03-05 | 0.0080 AUD |
| 2025-09-04 | 0.0080 AUD |
| 2025-03-06 | 0.0040 AUD |
| 2024-09-05 | 0.0080 AUD |
| 2024-03-06 | 0.0080 AUD |
| 2023-09-07 | 0.0080 AUD |
| 2023-03-07 | 0.0080 AUD |
| 2022-09-08 | 0.0080 AUD |
| 2022-03-10 | 0.0060 AUD |
| 2021-09-09 | 0.0060 AUD |
| 2021-03-08 | 0.0060 AUD |
| 2020-09-10 | 0.0060 AUD |
| 2020-03-12 | 0.0050 AUD |
| 2019-09-12 | 0.0050 AUD |
| 2019-03-14 | 0.0050 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.