Laserbond Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-14	0.705	0.705	0.690	0.700	0.653	92,645
2024-06-13	0.710	0.710	0.695	0.695	0.648	54,854
2024-06-12	0.710	0.725	0.685	0.725	0.676	116,369
2024-06-11	0.730	0.730	0.710	0.710	0.662	39,644
2024-06-07	0.710	0.730	0.710	0.730	0.681	28,542
2024-06-06	0.730	0.730	0.710	0.715	0.667	211,704
2024-06-05	0.685	0.730	0.680	0.710	0.662	274,312
2024-06-04	0.695	0.695	0.680	0.680	0.634	45,250
2024-06-03	0.670	0.690	0.668	0.690	0.643	83,391
2024-05-31	0.675	0.690	0.665	0.670	0.625	266,531
2024-05-30	0.675	0.675	0.675	0.675	0.629	33,109
2024-05-29	0.690	0.690	0.670	0.675	0.629	35,415
2024-05-28	0.680	0.685	0.670	0.670	0.625	183,250
2024-05-27	0.690	0.690	0.680	0.680	0.634	38,852
2024-05-24	0.680	0.690	0.680	0.680	0.634	37,982
2024-05-23	0.690	0.690	0.680	0.680	0.634	44,245
2024-05-22	0.680	0.690	0.675	0.685	0.639	78,301
2024-05-21	0.695	0.695	0.680	0.680	0.634	58,848
2024-05-20	0.695	0.695	0.680	0.690	0.643	56,867
2024-05-17	0.690	0.695	0.680	0.680	0.634	33,241
2024-05-16	0.675	0.695	0.670	0.680	0.634	155,349
2024-05-15	0.680	0.690	0.665	0.670	0.625	213,574
2024-05-14	0.690	0.700	0.685	0.685	0.639	185,672
2024-05-13	0.710	0.710	0.685	0.685	0.639	124,758
2024-05-10	0.710	0.720	0.700	0.700	0.653	95,937
2024-05-09	0.720	0.730	0.690	0.700	0.653	80,282
2024-05-08	0.700	0.720	0.690	0.705	0.657	106,240
2024-05-07	0.700	0.710	0.695	0.710	0.662	169,812
2024-05-06	0.700	0.700	0.690	0.695	0.648	87,113
2024-05-03	0.710	0.710	0.700	0.700	0.653	19,382
2024-05-02	0.725	0.725	0.700	0.700	0.653	48,422
2024-05-01	0.740	0.745	0.720	0.720	0.671	8,815
2024-04-30	0.700	0.725	0.700	0.705	0.657	71,003
2024-04-29	0.700	0.730	0.695	0.700	0.653	198,397
2024-04-26	0.720	0.720	0.690	0.700	0.653	247,501
2024-04-24	0.740	0.740	0.720	0.720	0.671	139,017
2024-04-23	0.755	0.775	0.730	0.735	0.685	165,647
2024-04-22	0.750	0.765	0.750	0.755	0.704	17,105
2024-04-19	0.770	0.770	0.740	0.740	0.690	127,002
2024-04-18	0.755	0.770	0.755	0.755	0.704	11,068
2024-04-17	0.745	0.765	0.745	0.765	0.713	52,392
2024-04-16	0.760	0.770	0.745	0.755	0.704	106,057
2024-04-15	0.770	0.775	0.760	0.765	0.713	83,604
2024-04-12	0.780	0.800	0.780	0.800	0.746	113,085
2024-04-11	0.755	0.780	0.755	0.770	0.718	59,291
2024-04-10	0.745	0.790	0.740	0.780	0.727	223,301
2024-04-09	0.750	0.755	0.740	0.740	0.690	187,660
2024-04-08	0.750	0.750	0.735	0.740	0.690	134,797
2024-04-05	0.750	0.755	0.735	0.750	0.699	177,902
2024-04-04	0.740	0.755	0.740	0.740	0.690	62,794
2024-04-03	0.755	0.760	0.735	0.740	0.690	151,861
2024-04-02	0.770	0.775	0.755	0.755	0.704	73,969
2024-03-28	0.760	0.775	0.760	0.770	0.718	157,639
2024-03-27	0.750	0.755	0.745	0.755	0.704	119,352
2024-03-26	0.740	0.745	0.740	0.740	0.690	19,170
2024-03-25	0.715	0.730	0.710	0.720	0.671	133,042
2024-03-22	0.740	0.745	0.710	0.710	0.662	141,621
2024-03-21	0.750	0.750	0.710	0.710	0.662	110,790
2024-03-20	0.700	0.750	0.700	0.720	0.671	154,422
2024-03-19	0.690	0.700	0.685	0.690	0.643	131,855

← NewerPage 11 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-03	0.0080 AUD
2026-03-05	0.0080 AUD
2025-09-04	0.0080 AUD
2025-03-06	0.0040 AUD
2024-09-05	0.0080 AUD
2024-03-06	0.0080 AUD
2023-09-07	0.0080 AUD
2023-03-07	0.0080 AUD
2022-09-08	0.0080 AUD
2022-03-10	0.0060 AUD
2021-09-09	0.0060 AUD
2021-03-08	0.0060 AUD
2020-09-10	0.0060 AUD
2020-03-12	0.0050 AUD
2019-09-12	0.0050 AUD
2019-03-14	0.0050 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.