L1 Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 3.100 | 3.130 | 3.010 | 3.040 | 1.705 | 3,512,845 |
| 2021-10-28 | 3.070 | 3.070 | 2.990 | 3.030 | 1.700 | 3,797,047 |
| 2021-10-27 | 3.110 | 3.160 | 3.080 | 3.090 | 1.733 | 2,485,022 |
| 2021-10-26 | 3.170 | 3.170 | 3.090 | 3.100 | 1.739 | 2,759,421 |
| 2021-10-25 | 3.110 | 3.195 | 3.100 | 3.160 | 1.773 | 7,280,615 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0200 AUD |
| 2026-03-05 | 0.0100 AUD |
| 2025-03-06 | 0.0150 AUD |
| 2024-12-12 | 0.2000 AUD |
| 2024-09-05 | 0.0400 AUD |
| 2024-03-07 | 0.0600 AUD |
| 2023-08-31 | 0.0700 AUD |
| 2023-03-02 | 0.0700 AUD |
| 2022-09-01 | 0.0700 AUD |
| 2022-03-02 | 0.1000 AUD |
| 2021-09-02 | 0.1200 AUD |
| 2021-03-02 | 0.1200 AUD |
| 2020-09-03 | 0.1100 AUD |
| 2020-03-02 | 0.1300 AUD |
| 2019-08-27 | 0.1400 AUD |
| 2019-02-28 | 0.1300 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.