L1 Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.090	1.090	1.045	1.065	1.065	1,960,847
2026-10-22	1.100	1.110	1.085	1.090	1.090	1,743,746
2026-10-21	1.135	1.140	1.100	1.105	1.105	2,351,943
2026-10-20	1.125	1.130	1.105	1.110	1.110	2,240,158
2026-10-19	1.130	1.130	1.095	1.120	1.120	1,133,931
2026-10-16	1.130	1.150	1.115	1.130	1.130	2,111,575
2026-10-15	1.145	1.145	1.083	1.105	1.105	4,648,798
2026-10-14	1.200	1.200	1.140	1.145	1.145	1,366,496
2026-10-13	1.200	1.200	1.155	1.170	1.170	1,590,757
2026-10-12	1.185	1.198	1.170	1.185	1.185	1,017,835
2026-10-09	1.180	1.193	1.160	1.185	1.185	2,052,022
2026-10-08	1.190	1.190	1.140	1.165	1.165	2,037,938
2026-10-07	1.160	1.175	1.145	1.160	1.160	1,954,367
2026-10-06	1.130	1.160	1.125	1.160	1.160	1,337,808
2026-10-05	1.130	1.145	1.125	1.130	1.130	1,024,115
2026-10-02	1.130	1.140	1.113	1.140	1.140	1,121,487
2026-10-01	1.160	1.160	1.135	1.135	1.135	1,192,998
2026-09-30	1.155	1.170	1.150	1.165	1.165	1,852,826
2026-09-29	1.165	1.178	1.150	1.160	1.160	1,380,785
2026-09-28	1.150	1.160	1.140	1.160	1.160	1,439,015
2026-09-25	1.200	1.210	1.150	1.170	1.170	1,900,598
2026-09-24	1.200	1.220	1.185	1.200	1.200	2,196,538
2026-09-23	1.190	1.225	1.178	1.210	1.210	2,849,860

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.