Kyron Capital Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-29	2.120	2.150	2.120	2.150	1.792	79,684
2021-10-28	2.110	2.120	2.070	2.120	1.767	107,267
2021-10-27	2.100	2.120	2.090	2.100	1.750	151,394
2021-10-26	2.080	2.110	2.080	2.100	1.750	76,076
2021-10-25	2.100	2.100	2.070	2.070	1.725	263,124
2021-10-22	2.100	2.100	2.070	2.100	1.750	78,028
2021-10-21	2.080	2.100	2.060	2.100	1.750	40,492
2021-10-20	2.090	2.090	2.050	2.070	1.725	90,006
2021-10-19	2.080	2.090	2.080	2.080	1.734	95,152
2021-10-18	2.070	2.070	2.040	2.050	1.709	14,089
2021-10-15	2.050	2.050	2.030	2.030	1.692	108,340
2021-10-14	2.090	2.090	2.050	2.050	1.709	175,427

← NewerPage 22 of 22 · 1,272 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.