Kyron Capital Group historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	0.020	0.020	0.020	0.020	0.020	177,120
2026-10-21	0.017	0.020	0.017	0.020	0.020	76,992
2026-10-20	0.020	0.020	0.019	0.019	0.019	262,000
2026-10-19	0.020	0.023	0.020	0.020	0.020	178,537
2026-10-16	0.021	0.021	0.021	0.021	0.021	8,228
2026-10-15	0.020	0.020	0.020	0.020	0.020	105,918
2026-10-14	0.023	0.023	0.020	0.020	0.020	502,452
2026-10-13	0.025	0.025	0.023	0.023	0.023	12,538
2026-10-12	0.025	0.025	0.025	0.025	0.025	117,000
2026-10-09	0.023	0.023	0.023	0.023	0.023	0
2026-10-08	0.026	0.026	0.023	0.023	0.023	223,959
2026-10-07	0.030	0.030	0.025	0.025	0.025	44,092
2026-10-06	0.031	0.031	0.030	0.030	0.030	24,751
2026-10-05	0.030	0.030	0.030	0.030	0.030	46,572
2026-10-02	0.030	0.030	0.030	0.030	0.030	19,524
2026-10-01	0.024	0.025	0.023	0.025	0.025	376,074
2026-09-30	0.027	0.027	0.024	0.024	0.024	73,529
2026-09-29	0.030	0.030	0.030	0.030	0.030	128,298
2026-09-28	0.030	0.030	0.030	0.030	0.030	1,500
2026-09-25	0.030	0.030	0.030	0.030	0.030	25,649
2026-09-24	0.032	0.032	0.030	0.030	0.030	641,749
2026-09-23	0.032	0.032	0.032	0.032	0.032	1,972
2026-09-22	0.038	0.038	0.038	0.038	0.038	0

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.