Kip Mcgrath Education Centres Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	1.030	1.035	1.030	1.030	0.866	39,968
2021-10-29	0.995	0.995	0.960	0.980	0.824	355,969
2021-10-28	0.975	1.000	0.970	1.000	0.841	39,811
2021-10-27	0.965	0.970	0.960	0.960	0.807	15,388
2021-10-26	0.995	0.995	0.965	0.980	0.824	34,489
2021-10-25	0.980	1.000	0.970	0.970	0.816	23,000
2021-10-22	0.995	1.000	0.985	0.990	0.832	16,179
2021-10-21	0.970	1.010	0.970	1.000	0.841	11,941
2021-10-20	0.985	0.985	0.960	0.975	0.820	28,502
2021-10-19	0.960	1.020	0.960	1.000	0.841	36,545
2021-10-18	0.970	1.005	0.960	0.960	0.807	46,626
2021-10-15	0.980	1.005	0.970	0.970	0.816	20,308
2021-10-14	0.970	0.990	0.970	0.990	0.832	12,185

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.