Kip Mcgrath Education Centres Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	0.695	0.705	0.695	0.700	0.700	179,673
2026-10-22	0.693	0.693	0.690	0.690	0.690	7,300
2026-10-21	0.690	0.695	0.690	0.695	0.695	137,421
2026-10-20	0.690	0.690	0.690	0.690	0.690	309
2026-10-19	0.695	0.695	0.690	0.690	0.690	209,445
2026-10-16	0.690	0.695	0.685	0.695	0.695	165,297
2026-10-15	0.685	0.695	0.685	0.690	0.690	951,623
2026-10-14	0.690	0.695	0.690	0.695	0.695	50,841
2026-10-13	0.690	0.695	0.690	0.695	0.695	127,273
2026-10-12	0.690	0.695	0.685	0.690	0.690	470,112
2026-10-09	0.665	0.665	0.665	0.665	0.665	312,315
2026-10-08	0.670	0.670	0.665	0.665	0.665	3,487
2026-10-07	0.670	0.670	0.670	0.670	0.670	41,492
2026-10-06	0.668	0.668	0.660	0.660	0.660	970
2026-10-05	0.660	0.660	0.660	0.660	0.660	0
2026-10-02	0.660	0.660	0.655	0.660	0.660	181,547
2026-10-01	0.660	0.665	0.650	0.665	0.665	161,400
2026-09-30	0.735	0.735	0.725	0.735	0.685	324,752
2026-09-29	0.730	0.735	0.730	0.735	0.685	10,701
2026-09-28	0.735	0.735	0.725	0.730	0.680	43,348
2026-09-25	0.735	0.735	0.725	0.728	0.678	58,002
2026-09-24	0.730	0.735	0.730	0.735	0.685	835
2026-09-23	0.735	0.740	0.735	0.740	0.690	16,960

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.