KMD Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-07 | 0.050 | 0.053 | 0.050 | 0.051 | 1.275 | 42,552 |
| 2026-05-06 | 0.050 | 0.051 | 0.049 | 0.049 | 1.225 | 172,106 |
| 2026-05-05 | 0.051 | 0.051 | 0.050 | 0.050 | 1.250 | 4,076 |
| 2026-05-04 | 0.051 | 0.052 | 0.051 | 0.051 | 1.275 | 38,086 |
| 2026-05-01 | 0.053 | 0.053 | 0.051 | 0.052 | 1.300 | 47,731 |
| 2026-04-30 | 0.050 | 0.053 | 0.050 | 0.053 | 1.325 | 98,480 |
| 2026-04-29 | 0.051 | 0.051 | 0.049 | 0.051 | 1.275 | 126,226 |
| 2026-04-28 | 0.051 | 0.052 | 0.050 | 0.051 | 1.275 | 77,865 |
| 2026-04-27 | 0.053 | 0.054 | 0.051 | 0.051 | 1.275 | 90,613 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-04 | 0.0145 NZD |
| 2023-06-14 | 0.0141 NZD |
| 2022-11-09 | 0.0167 NZD |
| 2022-06-14 | 0.0140 NZD |
| 2021-11-29 | 0.0148 NZD |
| 2021-05-20 | 0.0096 NZD |
| 2019-09-27 | 0.0476 NZD |
| 2019-06-06 | 0.0138 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.