KMD Brands Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	1.485	1.500	1.480	1.495	1.495	36,069
2026-10-22	1.500	1.500	1.475	1.485	1.485	57,387
2026-10-21	1.570	1.570	1.500	1.500	1.500	115,965
2026-10-20	1.580	1.580	1.525	1.555	1.555	10,504
2026-10-19	1.560	1.580	1.560	1.570	1.570	13,677
2026-10-16	1.595	1.595	1.560	1.560	1.560	955,339
2026-10-15	1.555	1.595	1.540	1.595	1.595	60,156
2026-10-14	1.555	1.568	1.555	1.565	1.565	12,995
2026-10-13	1.550	1.570	1.545	1.570	1.570	8,600
2026-10-12	1.570	1.580	1.530	1.580	1.580	35,199
2026-10-09	1.535	1.580	1.530	1.580	1.580	4,733
2026-10-08	1.560	1.565	1.510	1.565	1.565	9,723
2026-10-07	1.525	1.560	1.510	1.560	1.560	10,122
2026-10-06	1.520	1.535	1.515	1.520	1.520	23,780
2026-10-05	1.520	1.520	1.485	1.510	1.510	37,391
2026-10-02	1.525	1.535	1.510	1.520	1.520	30,573
2026-10-01	1.540	1.540	1.510	1.520	1.520	46,938
2026-09-30	1.500	1.540	1.480	1.480	1.480	88,877
2026-09-29	1.535	1.550	1.475	1.550	1.550	67,325
2026-09-28	1.505	1.560	1.505	1.515	1.515	46,778
2026-09-25	1.580	1.580	1.520	1.520	1.520	9,840
2026-09-24	1.525	1.573	1.525	1.565	1.565	70,703

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.