KMD Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 0.918 | 0.921 | 0.903 | 0.912 | 20.099 | 31,822 |
| 2021-10-29 | 0.921 | 0.924 | 0.906 | 0.918 | 20.233 | 16,805 |
| 2021-10-28 | 0.924 | 0.930 | 0.915 | 0.924 | 20.367 | 14,838 |
| 2021-10-27 | 0.942 | 0.955 | 0.914 | 0.921 | 20.300 | 32,128 |
| 2021-10-26 | 0.967 | 0.967 | 0.936 | 0.936 | 20.635 | 27,602 |
← NewerPage 22 of 22 · 1,265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-04 | 0.0145 NZD |
| 2023-06-14 | 0.0141 NZD |
| 2022-11-09 | 0.0167 NZD |
| 2022-06-14 | 0.0140 NZD |
| 2021-11-29 | 0.0148 NZD |
| 2021-05-20 | 0.0096 NZD |
| 2019-09-27 | 0.0476 NZD |
| 2019-06-06 | 0.0138 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.