KMD Brands Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 1.485 | 1.535 | 1.485 | 1.525 | 1.525 | 68,120 |
| 2026-07-30 | 1.480 | 1.500 | 1.460 | 1.490 | 1.490 | 72,613 |
| 2026-07-29 | 1.440 | 1.475 | 1.430 | 1.430 | 1.430 | 3,158 |
| 2026-07-28 | 1.435 | 1.465 | 1.430 | 1.430 | 1.430 | 75,937 |
| 2026-07-27 | 1.433 | 1.440 | 1.425 | 1.435 | 1.435 | 98,350 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-04 | 0.0145 NZD |
| 2023-06-14 | 0.0141 NZD |
| 2022-11-09 | 0.0167 NZD |
| 2022-06-14 | 0.0140 NZD |
| 2021-11-29 | 0.0148 NZD |
| 2021-05-20 | 0.0096 NZD |
| 2019-09-27 | 0.0476 NZD |
| 2019-06-06 | 0.0138 NZD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.