Kelsian Group Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-26 | 7.401 | 7.489 | 7.262 | 7.272 | 6.045 | 317,717 |
| 2021-10-25 | 7.391 | 7.420 | 7.253 | 7.332 | 6.094 | 326,881 |
| 2021-10-22 | 7.361 | 7.391 | 7.243 | 7.282 | 6.053 | 968,128 |
| 2021-10-21 | 7.381 | 7.450 | 7.332 | 7.371 | 6.127 | 600,232 |
| 2021-10-20 | 7.430 | 7.440 | 7.302 | 7.381 | 6.135 | 355,522 |
| 2021-10-19 | 7.322 | 7.420 | 7.243 | 7.361 | 6.118 | 978,496 |
| 2021-10-18 | 7.430 | 7.568 | 7.233 | 7.292 | 6.061 | 592,972 |
| 2021-10-15 | 7.322 | 7.480 | 7.282 | 7.351 | 6.110 | 442,899 |
| 2021-10-14 | 7.302 | 7.322 | 7.164 | 7.233 | 6.012 | 351,304 |
← NewerPage 22 of 22 · 1,269 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.1000 AUD |
| 2026-03-19 | 0.0800 AUD |
| 2025-09-15 | 0.0950 AUD |
| 2025-03-20 | 0.0800 AUD |
| 2024-09-13 | 0.0950 AUD |
| 2024-03-20 | 0.0800 AUD |
| 2023-09-14 | 0.0950 AUD |
| 2023-03-02 | 0.0740 AUD |
| 2022-09-02 | 0.0937 AUD |
| 2022-03-11 | 0.0691 AUD |
| 2021-09-02 | 0.0888 AUD |
| 2021-03-11 | 0.0691 AUD |
| 2020-09-04 | 0.0444 AUD |
| 2020-01-07 | 0.0641 AUD |
| 2019-09-03 | 0.0821 AUD |
| 2019-03-18 | 0.0628 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.