Australian Securities Exchange · Australia · Updated after 23 Oct 2026 close

Kelsian Group Ltd

KLS · Australian Securities Exchange · prices in AUD

AUD 4.000▲ +0.020 (0.50%)

Research report Historical data

About Kelsian Group Ltd

Kelsian Group is an Australian transport company that runs passenger ferry services, bus and coach operations, and public transport contracts. Its ferry brands carry commuters and tourists across waterways, while its bus networks serve cities and regional areas under government contracts. The company also provides tourism and charter transport, including services on islands and in remote locations. It is based in Australia and operates routes and contracts in several countries, serving both public transport authorities and leisure travellers.

On this site Kelsian Group Ltd appears as a stock on the Australian Securities Exchange (Australia), code KLS, with prices in Australian dollars (AUD). Our dividend records, which start in 2019, show payments in 8 different calendar years. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

Market X-Ray · price-based

Strong price profile

Ranks #264 of 1816 on the Australian Securities Exchange · confidence High

What this score is, and is not

It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Australia yet.

TrendStrong

76/100

Trading above its long-term averages and near its highs.

See the numbers →

Above 200-day average-0.9%

From 52-week high-19.5%

MomentumFair

61/100

Typical recent returns for this exchange.

See the numbers →

3-month return-4.2%

6-month return3.6%

12-month, skipping last month-16.8%

Stability (higher is calmer)Strong

89/100

Calmer than most: low volatility and shallow drawdowns.

See the numbers →

Volatility, 1 year (lower is calmer)29.6%

Worst drawdown, 1 year (smaller is calmer)-21.6%

LiquidityStrong

84/100

Trades actively.

See the numbers →

Avg daily value traded2.40M AUD

Zero-volume days0.0%

IncomeWeak

49/100

Dividend is small or irregular.

See the numbers →

Dividend yield4.5%

Years with dividends5

Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Australia when fundamentals data for this market is added. All Australia stocks.

Price trend

Below its 200-day average

Versus its 50- and 200-day averages

52-week range

3.680 – 5.250

Price is 20% of the way up

Returns

−4.2% 3m · −15.8% 1y

Price returns, dividends not included

RSI (14)

Neutral zone

Price chart

Interactive chart Historical data & CSV

52-wk range 3.680 – 5.250 Daily closes, split-adjusted

Signals

50-day average4.053

200-day average4.038

Golden/death cross (60d)None

New 52-week highNo

Bullish RSI divergenceNo

Average daily range (ATR)0.124

Technical summary

Daily

Bearish

5 bullish · 2 neutral · 9 bearish

Weekly

Strongly bearish

1 bullish · 1 neutral · 10 bearish

Monthly

Strongly bearish

1 bullish · 1 neutral · 6 bearish

Moving averages (daily)

SMA 10	3.89	Bullish
EMA 10	3.91	Bullish
SMA 20	3.90	Bullish
EMA 20	3.92	Bullish
SMA 50	4.05	Bearish
EMA 50	4.01	Bearish
SMA 100	4.16	Bearish
EMA 100	4.07	Bearish
SMA 200	4.04	Bearish
EMA 200	4.07	Bearish

Oscillators (daily)

RSI (14)	54.41	Neutral
MACD (12, 26)	-0.03	Bearish
Momentum (12)	3.09	Bullish
Stochastic %K (14)	90.32	Bearish
Williams %R (14)	-9.68	Bearish
CCI (20)	96.48	Neutral

Pivot points (classic, last session)

3.78

3.83

3.92

Pivot

3.97

4.06

4.11

4.20

Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Dividends

Paid, last 12 months

0.18 AUD

Yield on today's price

4.50%

Frequency

Semi-annual

Next ex-dividend date

Not announced

Tap a dividend date to compare the dividend yield on that day with today's.

Ex-dividend date	Amount per share
	0.1000
This payment: 0.1000 AUD per share, ex-dividend 14 Sep 2026. On 14 Sep 2026 4.49% Share price that day 4.01 AUD. Dividends in the 12 months up to that day: 0.1800 AUD (0.1000 + 0.0800). Today, latest close 23 Oct 2026 4.50% Share price 4.00 AUD. Dividends in the last 12 months: 0.1800 AUD (0.1000 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 19 Mar 2026. On 19 Mar 2026 4.50% Share price that day 3.89 AUD. Dividends in the 12 months up to that day: 0.1750 AUD (0.0800 + 0.0950). Today, latest close 23 Oct 2026 4.50% Share price 4.00 AUD. Dividends in the last 12 months: 0.1800 AUD (0.1000 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0950
This payment: 0.0950 AUD per share, ex-dividend 15 Sep 2025. On 15 Sep 2025 3.54% Share price that day 4.95 AUD. Dividends in the 12 months up to that day: 0.1750 AUD (0.0950 + 0.0800). Today, latest close 23 Oct 2026 4.50% Share price 4.00 AUD. Dividends in the last 12 months: 0.1800 AUD (0.1000 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 20 Mar 2025. On 20 Mar 2025 6.23% Share price that day 2.81 AUD. Dividends in the 12 months up to that day: 0.1750 AUD (0.0800 + 0.0950). Today, latest close 23 Oct 2026 4.50% Share price 4.00 AUD. Dividends in the last 12 months: 0.1800 AUD (0.1000 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0950
This payment: 0.0950 AUD per share, ex-dividend 13 Sep 2024. On 13 Sep 2024 4.29% Share price that day 4.08 AUD. Dividends in the 12 months up to that day: 0.1750 AUD (0.0950 + 0.0800). Today, latest close 23 Oct 2026 4.50% Share price 4.00 AUD. Dividends in the last 12 months: 0.1800 AUD (0.1000 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0800
This payment: 0.0800 AUD per share, ex-dividend 20 Mar 2024. On 20 Mar 2024 3.03% Share price that day 5.77 AUD. Dividends in the 12 months up to that day: 0.1750 AUD (0.0800 + 0.0950). Today, latest close 23 Oct 2026 4.50% Share price 4.00 AUD. Dividends in the last 12 months: 0.1800 AUD (0.1000 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0950
This payment: 0.0950 AUD per share, ex-dividend 14 Sep 2023. On 14 Sep 2023 2.82% Share price that day 6.00 AUD. Dividends in the 12 months up to that day: 0.1690 AUD (0.0950 + 0.0740). Today, latest close 23 Oct 2026 4.50% Share price 4.00 AUD. Dividends in the last 12 months: 0.1800 AUD (0.1000 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0740
This payment: 0.0740 AUD per share, ex-dividend 2 Mar 2023. On 2 Mar 2023 3.74% Share price that day 6.33 AUD. Dividends in the 12 months up to that day: 0.2368 AUD (0.0740 + 0.0937 + 0.0691). Today, latest close 23 Oct 2026 4.50% Share price 4.00 AUD. Dividends in the last 12 months: 0.1800 AUD (0.1000 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0937
This payment: 0.0937 AUD per share, ex-dividend 2 Sep 2022. On 2 Sep 2022 3.06% Share price that day 5.33 AUD. Dividends in the 12 months up to that day: 0.1628 AUD (0.0937 + 0.0691). Today, latest close 23 Oct 2026 4.50% Share price 4.00 AUD. Dividends in the last 12 months: 0.1800 AUD (0.1000 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0691
This payment: 0.0691 AUD per share, ex-dividend 11 Mar 2022. On 11 Mar 2022 2.31% Share price that day 6.83 AUD. Dividends in the 12 months up to that day: 0.1579 AUD (0.0691 + 0.0888). Today, latest close 23 Oct 2026 4.50% Share price 4.00 AUD. Dividends in the last 12 months: 0.1800 AUD (0.1000 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0888
This payment: 0.0888 AUD per share, ex-dividend 2 Sep 2021. Today, latest close 23 Oct 2026 4.50% Share price 4.00 AUD. Dividends in the last 12 months: 0.1800 AUD (0.1000 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.
	0.0691
This payment: 0.0691 AUD per share, ex-dividend 11 Mar 2021. Today, latest close 23 Oct 2026 4.50% Share price 4.00 AUD. Dividends in the last 12 months: 0.1800 AUD (0.1000 + 0.0800). Dividend yield = dividends paid in the 12 months up to that day divided by the share price that day, before tax. Past dividends are not a promise of future ones.

Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.

Prices are end-of-day closes in AUD. Educational only, not financial advice.