See inside every stock. Pro
WatchlistPro
S&P 5007,677▲ 0.70%Nasdaq26,169▲ 0.82%Dow Jones52,362▲ 0.28%Nasdaq 10029,273▲ 1.09%VIX18.39▼ 5.45%US Dollar102.01▲ 0.20%Gold spot3,994▼ 0.75%WTI101.18▼ 0.57%
← KKC.AU stock page

KKR Credit Income Fund historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-012.2902.2902.2602.2601.513300,376
2021-10-292.2702.2902.2602.2801.526297,356
2021-10-282.2502.2802.2402.2801.519550,771
2021-10-272.2502.2702.2102.2501.499701,772
2021-10-262.2302.2602.2302.2601.506397,969
2021-10-252.2402.2402.2102.2201.479272,772
2021-10-222.2402.2502.2202.2401.493388,464
2021-10-212.2302.2402.2202.2401.493380,135
2021-10-202.2302.2402.2002.2001.466336,547
2021-10-192.2302.2402.2002.2201.479895,409
2021-10-182.2602.2602.2202.2401.493412,322
2021-10-152.2602.2602.2302.2501.499492,320
2021-10-142.2602.2902.2502.2601.506293,244
← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0167 AUD
2026-08-280.0167 AUD
2026-07-300.0167 AUD
2026-07-030.0167 AUD
2026-05-280.0167 AUD
2026-04-290.0167 AUD
2026-03-300.0167 AUD
2026-02-260.0167 AUD
2026-01-290.0167 AUD
2025-12-300.0167 AUD
2025-11-270.0167 AUD
2025-10-300.0167 AUD
2025-09-290.0167 AUD
2025-08-280.0167 AUD
2025-07-300.0167 AUD
2025-06-270.0167 AUD
2025-05-290.0167 AUD
2025-04-290.0167 AUD
2025-03-280.0167 AUD
2025-02-270.0167 AUD
2025-01-300.0167 AUD
2024-12-300.0167 AUD
2024-11-280.0167 AUD
2024-10-300.0167 AUD
2024-09-270.0167 AUD
2024-08-290.0167 AUD
2024-07-300.0167 AUD
2024-06-270.0167 AUD
2024-05-300.0167 AUD
2024-04-290.0167 AUD
2024-03-270.0167 AUD
2024-03-040.0167 AUD
2024-01-300.0167 AUD
2023-12-280.0167 AUD
2023-11-290.0167 AUD
2023-10-300.0167 AUD
2023-09-280.0167 AUD
2023-08-300.0167 AUD
2023-07-280.0167 AUD
2023-06-290.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.