KKR Credit Income Fund historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	2.030	2.030	2.010	2.020	2.020	246,610
2026-10-22	2.030	2.030	2.020	2.030	2.030	285,205
2026-10-21	2.030	2.040	2.010	2.020	2.020	271,938
2026-10-20	2.020	2.040	2.015	2.020	2.020	204,683
2026-10-19	2.060	2.060	2.020	2.020	2.020	225,668
2026-10-16	2.050	2.060	2.030	2.040	2.040	374,764
2026-10-15	2.090	2.090	2.040	2.040	2.040	373,717
2026-10-14	2.020	2.090	2.015	2.060	2.060	606,053
2026-10-13	2.030	2.045	2.010	2.010	2.010	382,089
2026-10-12	2.030	2.040	2.020	2.020	2.020	232,178
2026-10-09	2.030	2.050	2.015	2.020	2.020	236,573
2026-10-08	2.050	2.050	2.010	2.020	2.020	480,805
2026-10-07	2.030	2.070	2.030	2.050	2.050	278,442
2026-10-06	2.050	2.050	2.020	2.040	2.040	265,669
2026-10-05	2.040	2.060	2.025	2.030	2.030	164,292
2026-10-02	2.050	2.050	2.020	2.020	2.020	213,825
2026-10-01	2.070	2.070	2.030	2.050	2.050	538,446
2026-09-30	2.070	2.085	2.060	2.070	2.070	438,300
2026-09-29	2.100	2.100	2.060	2.060	2.060	313,490
2026-09-28	2.100	2.110	2.095	2.100	2.083	177,930
2026-09-25	2.090	2.110	2.080	2.090	2.073	201,933
2026-09-24	2.110	2.110	2.080	2.080	2.064	217,605
2026-09-23	2.090	2.110	2.090	2.100	2.083	269,695
2026-09-22	2.100	2.120	2.080	2.090	2.073	284,308
2026-09-21	2.160	2.160	2.090	2.090	2.073	283,777
2026-09-18	2.130	2.150	2.110	2.150	2.133	613,069
2026-09-17	2.110	2.130	2.090	2.130	2.113	474,364
2026-09-16	2.080	2.110	2.080	2.110	2.093	655,817
2026-09-15	2.080	2.100	2.080	2.080	2.064	326,329
2026-09-14	2.120	2.120	2.070	2.070	2.054	483,122
2026-09-11	2.120	2.120	2.090	2.120	2.103	299,789
2026-09-10	2.130	2.140	2.120	2.120	2.103	218,149
2026-09-09	2.130	2.140	2.130	2.130	2.113	218,628
2026-09-08	2.140	2.150	2.130	2.130	2.113	292,556
2026-09-07	2.150	2.155	2.140	2.140	2.123	649,803
2026-09-04	2.160	2.160	2.150	2.150	2.133	192,689
2026-09-03	2.150	2.160	2.140	2.150	2.133	398,225
2026-09-02	2.140	2.160	2.140	2.150	2.133	791,243
2026-09-01	2.150	2.160	2.140	2.150	2.133	743,198
2026-08-31	2.140	2.160	2.140	2.150	2.133	372,745
2026-08-28	2.160	2.160	2.140	2.150	2.133	1,384,835
2026-08-27	2.160	2.180	2.160	2.160	2.126	251,586
2026-08-26	2.170	2.180	2.160	2.160	2.126	573,263
2026-08-25	2.160	2.180	2.160	2.160	2.126	423,041
2026-08-24	2.170	2.170	2.150	2.150	2.116	733,549
2026-08-21	2.170	2.180	2.160	2.160	2.126	554,899
2026-08-20	2.170	2.180	2.160	2.160	2.126	240,643
2026-08-19	2.160	2.180	2.155	2.170	2.136	282,611
2026-08-18	2.150	2.160	2.150	2.150	2.116	303,383
2026-08-17	2.140	2.170	2.140	2.150	2.116	331,668
2026-08-14	2.140	2.150	2.130	2.130	2.097	372,460
2026-08-13	2.140	2.140	2.130	2.130	2.097	163,712
2026-08-12	2.140	2.140	2.130	2.130	2.097	220,045
2026-08-11	2.130	2.140	2.125	2.130	2.097	367,351
2026-08-10	2.130	2.130	2.120	2.120	2.087	496,193
2026-08-07	2.130	2.130	2.120	2.120	2.087	193,576
2026-08-06	2.110	2.130	2.110	2.120	2.087	261,035
2026-08-05	2.110	2.120	2.110	2.110	2.077	1,048,103
2026-08-04	2.120	2.120	2.110	2.110	2.077	386,377
2026-08-03	2.120	2.125	2.110	2.110	2.077	192,052

Page 1 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0167 AUD
2026-08-28	0.0167 AUD
2026-07-30	0.0167 AUD
2026-07-03	0.0167 AUD
2026-05-28	0.0167 AUD
2026-04-29	0.0167 AUD
2026-03-30	0.0167 AUD
2026-02-26	0.0167 AUD
2026-01-29	0.0167 AUD
2025-12-30	0.0167 AUD
2025-11-27	0.0167 AUD
2025-10-30	0.0167 AUD
2025-09-29	0.0167 AUD
2025-08-28	0.0167 AUD
2025-07-30	0.0167 AUD
2025-06-27	0.0167 AUD
2025-05-29	0.0167 AUD
2025-04-29	0.0167 AUD
2025-03-28	0.0167 AUD
2025-02-27	0.0167 AUD
2025-01-30	0.0167 AUD
2024-12-30	0.0167 AUD
2024-11-28	0.0167 AUD
2024-10-30	0.0167 AUD
2024-09-27	0.0167 AUD
2024-08-29	0.0167 AUD
2024-07-30	0.0167 AUD
2024-06-27	0.0167 AUD
2024-05-30	0.0167 AUD
2024-04-29	0.0167 AUD
2024-03-27	0.0167 AUD
2024-03-04	0.0167 AUD
2024-01-30	0.0167 AUD
2023-12-28	0.0167 AUD
2023-11-29	0.0167 AUD
2023-10-30	0.0167 AUD
2023-09-28	0.0167 AUD
2023-08-30	0.0167 AUD
2023-07-28	0.0167 AUD
2023-06-29	0.0109 AUD

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.