Joyce Corporation Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-29 | 3.600 | 3.760 | 3.600 | 3.710 | 2.723 | 7,794 |
| 2021-10-28 | 3.700 | 3.700 | 3.600 | 3.600 | 2.642 | 24,082 |
| 2021-10-27 | 3.760 | 3.800 | 3.700 | 3.700 | 2.716 | 13,897 |
| 2021-10-26 | 3.750 | 3.750 | 3.750 | 3.750 | 2.752 | 0 |
| 2021-10-25 | 3.730 | 3.750 | 3.730 | 3.750 | 2.752 | 6,492 |
| 2021-10-22 | 3.690 | 3.690 | 3.650 | 3.650 | 2.679 | 300 |
| 2021-10-21 | 3.690 | 3.690 | 3.690 | 3.690 | 2.708 | 5,000 |
| 2021-10-20 | 3.690 | 3.690 | 3.690 | 3.690 | 2.708 | 1,962 |
| 2021-10-19 | 3.700 | 3.700 | 3.690 | 3.690 | 2.708 | 1,873 |
| 2021-10-18 | 3.540 | 3.740 | 3.540 | 3.740 | 2.745 | 891 |
| 2021-10-15 | 3.520 | 3.520 | 3.520 | 3.520 | 2.583 | 250 |
| 2021-10-14 | 3.510 | 3.510 | 3.500 | 3.500 | 2.569 | 10,000 |
← NewerPage 22 of 22 · 1,272 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 0.1700 AUD |
| 2026-03-12 | 0.1300 AUD |
| 2025-09-11 | 0.1700 AUD |
| 2025-03-13 | 0.1050 AUD |
| 2024-09-12 | 0.1750 AUD |
| 2024-03-11 | 0.1100 AUD |
| 2023-09-13 | 0.1750 AUD |
| 2023-03-13 | 0.0800 AUD |
| 2022-09-12 | 0.1050 AUD |
| 2022-03-09 | 0.0750 AUD |
| 2021-09-13 | 0.1000 AUD |
| 2021-03-11 | 0.0700 AUD |
| 2020-11-09 | 0.0500 AUD |
| 2020-09-17 | 0.0500 AUD |
| 2020-04-28 | 0.0500 AUD |
| 2019-11-08 | 0.0500 AUD |
| 2019-06-17 | 0.0170 AUD |
| 2019-04-02 | 0.0500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.