Joyce Corporation Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	6.000	6.000	6.000	6.000	6.000	106
2026-10-22	6.100	6.100	6.000	6.000	6.000	8,203
2026-10-21	6.140	6.140	6.100	6.100	6.100	1,972
2026-10-20	6.125	6.220	6.110	6.140	6.140	5,263
2026-10-19	6.140	6.140	6.100	6.110	6.110	3,838
2026-10-16	6.120	6.120	6.120	6.120	6.120	16
2026-10-15	6.200	6.220	6.100	6.100	6.100	9,509
2026-10-14	6.130	6.170	6.130	6.130	6.130	1,839
2026-10-13	6.140	6.170	6.130	6.130	6.130	439
2026-10-12	6.140	6.140	6.140	6.140	6.140	10
2026-10-09	6.300	6.300	6.300	6.300	6.300	0
2026-10-08	6.300	6.300	6.300	6.300	6.300	0
2026-10-07	6.300	6.300	6.280	6.300	6.300	9,680
2026-10-06	6.280	6.300	6.280	6.300	6.300	6
2026-10-05	6.270	6.280	6.270	6.280	6.280	1,199
2026-10-02	6.280	6.280	6.180	6.280	6.280	3,787
2026-10-01	6.260	6.260	6.260	6.260	6.260	0
2026-09-30	6.100	6.260	6.100	6.260	6.260	2,292
2026-09-29	6.100	6.110	6.100	6.110	6.110	199
2026-09-28	6.390	6.420	6.060	6.060	6.060	2,356
2026-09-25	6.380	6.380	6.300	6.370	6.370	14,839
2026-09-24	6.310	6.310	6.310	6.310	6.310	3
2026-09-23	6.300	6.380	6.300	6.300	6.300	3,501

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.