Jumbo Interactive Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 10.220 | 10.380 | 10.010 | 10.330 | 9.986 | 616,294 |
| 2025-11-11 | 10.440 | 10.700 | 10.130 | 10.160 | 9.822 | 437,075 |
| 2025-11-10 | 10.400 | 10.610 | 10.330 | 10.540 | 10.189 | 353,449 |
| 2025-11-07 | 10.430 | 10.510 | 10.190 | 10.190 | 9.851 | 370,033 |
| 2025-11-06 | 10.410 | 10.730 | 10.230 | 10.340 | 9.996 | 500,473 |
| 2025-11-05 | 10.780 | 10.925 | 10.420 | 10.440 | 10.092 | 303,542 |
| 2025-11-04 | 11.030 | 11.030 | 10.670 | 10.740 | 10.382 | 375,520 |
| 2025-11-03 | 11.760 | 11.770 | 11.000 | 11.060 | 10.692 | 531,975 |
| 2025-10-31 | 12.140 | 12.160 | 11.710 | 11.740 | 11.349 | 392,102 |
| 2025-10-30 | 13.000 | 13.000 | 12.065 | 12.190 | 11.784 | 624,318 |
| 2025-10-29 | 12.760 | 12.840 | 12.640 | 12.750 | 12.325 | 207,394 |
| 2025-10-28 | 12.620 | 12.830 | 12.600 | 12.760 | 12.335 | 365,287 |
| 2025-10-27 | 12.790 | 12.800 | 12.480 | 12.620 | 12.200 | 256,601 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1500 AUD |
| 2026-03-03 | 0.1200 AUD |
| 2025-09-01 | 0.3050 AUD |
| 2025-02-27 | 0.2400 AUD |
| 2024-08-29 | 0.2750 AUD |
| 2024-02-29 | 0.2700 AUD |
| 2023-08-31 | 0.2000 AUD |
| 2023-03-02 | 0.2300 AUD |
| 2022-09-01 | 0.2050 AUD |
| 2022-03-03 | 0.2200 AUD |
| 2021-09-02 | 0.1850 AUD |
| 2021-03-04 | 0.1800 AUD |
| 2020-09-08 | 0.1700 AUD |
| 2020-03-05 | 0.1850 AUD |
| 2019-08-29 | 0.2150 AUD |
| 2019-05-14 | 0.0800 AUD |
| 2019-03-07 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.