Jumbo Interactive Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	5.980	5.980	5.820	5.860	5.860	126,581
2026-10-22	5.900	6.020	5.890	5.950	5.950	113,366
2026-10-21	5.920	6.000	5.900	5.900	5.900	128,278
2026-10-20	5.900	6.040	5.880	5.930	5.930	99,781
2026-10-19	6.055	6.070	5.900	5.980	5.980	161,279
2026-10-16	5.860	6.050	5.860	6.010	6.010	196,856
2026-10-15	5.900	5.900	5.770	5.770	5.770	276,909
2026-10-14	6.000	6.000	5.820	5.840	5.840	112,404
2026-10-13	6.100	6.100	5.890	5.960	5.960	147,487
2026-10-12	6.040	6.150	5.990	6.010	6.010	188,889
2026-10-09	5.820	6.120	5.820	6.060	6.060	286,094
2026-10-08	5.780	5.800	5.720	5.800	5.800	140,687
2026-10-07	5.760	5.840	5.700	5.810	5.810	163,328
2026-10-06	5.720	5.800	5.700	5.720	5.720	269,073
2026-10-05	5.900	5.900	5.680	5.680	5.680	277,215
2026-10-02	5.840	5.930	5.800	5.850	5.850	185,226
2026-10-01	5.900	5.900	5.710	5.730	5.730	335,768
2026-09-30	6.000	6.000	5.830	5.900	5.900	307,896
2026-09-29	5.930	6.020	5.820	5.940	5.940	257,539
2026-09-28	5.800	5.930	5.750	5.820	5.820	351,569
2026-09-25	5.780	5.780	5.700	5.700	5.700	366,769
2026-09-24	6.090	6.090	5.780	5.780	5.780	370,760

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.