Jumbo Interactive Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-01 | 16.800 | 16.980 | 16.450 | 16.460 | 13.868 | 143,560 |
| 2021-10-29 | 16.750 | 16.820 | 16.460 | 16.730 | 14.095 | 276,147 |
| 2021-10-28 | 15.960 | 16.900 | 15.850 | 16.750 | 14.112 | 237,210 |
| 2021-10-27 | 16.150 | 16.150 | 15.730 | 15.950 | 13.438 | 58,046 |
| 2021-10-26 | 16.150 | 16.270 | 15.990 | 16.090 | 13.556 | 74,975 |
| 2021-10-25 | 16.000 | 16.310 | 15.940 | 16.150 | 13.606 | 65,120 |
| 2021-10-22 | 16.000 | 16.450 | 15.950 | 16.060 | 13.531 | 136,591 |
| 2021-10-21 | 15.900 | 16.100 | 15.600 | 16.080 | 13.547 | 85,315 |
| 2021-10-20 | 15.990 | 16.380 | 15.880 | 15.900 | 13.396 | 114,851 |
| 2021-10-19 | 16.070 | 16.250 | 15.800 | 15.830 | 13.337 | 80,575 |
| 2021-10-18 | 16.440 | 16.450 | 16.090 | 16.130 | 13.590 | 86,199 |
| 2021-10-15 | 16.300 | 16.510 | 16.140 | 16.440 | 13.851 | 104,938 |
| 2021-10-14 | 15.850 | 16.480 | 15.770 | 16.220 | 13.665 | 216,501 |
← NewerPage 22 of 22 · 1,273 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-03 | 0.1500 AUD |
| 2026-03-03 | 0.1200 AUD |
| 2025-09-01 | 0.3050 AUD |
| 2025-02-27 | 0.2400 AUD |
| 2024-08-29 | 0.2750 AUD |
| 2024-02-29 | 0.2700 AUD |
| 2023-08-31 | 0.2000 AUD |
| 2023-03-02 | 0.2300 AUD |
| 2022-09-01 | 0.2050 AUD |
| 2022-03-03 | 0.2200 AUD |
| 2021-09-02 | 0.1850 AUD |
| 2021-03-04 | 0.1800 AUD |
| 2020-09-08 | 0.1700 AUD |
| 2020-03-05 | 0.1850 AUD |
| 2019-08-29 | 0.2150 AUD |
| 2019-05-14 | 0.0800 AUD |
| 2019-03-07 | 0.1500 AUD |
Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.