Intelligent Monitoring Group Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-01	0.004	0.004	0.004	0.004	0.433	1,422
2021-10-29	0.004	0.004	0.004	0.004	0.433	3,209
2021-10-28	0.004	0.004	0.004	0.004	0.433	58,024
2021-10-27	0.004	0.004	0.004	0.004	0.433	42,442
2021-10-26	0.004	0.004	0.004	0.004	0.389	0
2021-10-25	0.004	0.004	0.004	0.004	0.389	20,054
2021-10-22	0.004	0.004	0.004	0.004	0.433	27
2021-10-21	0.004	0.004	0.004	0.004	0.433	11,344
2021-10-20	0.004	0.004	0.004	0.004	0.433	13,295
2021-10-19	0.004	0.004	0.004	0.004	0.433	13,874
2021-10-18	0.004	0.004	0.004	0.004	0.433	25,873
2021-10-15	0.004	0.004	0.004	0.004	0.433	55,381
2021-10-14	0.004	0.004	0.004	0.004	0.346	2,312

← NewerPage 22 of 22 · 1,273 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (AUD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.